Stock Quote and Chart for QUEENCO LEISURE INTERNATIONAL LTD GDR EACH REPR 10 ORD `REGS` [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QLI

QUEENCO LEISURE INTERNATIONAL LTD GDR EACH REPR 10 ORD `REGS` [LSE]

05 Sep 2008 00:00

LAST: 7.8800	CHANGE: 0.0000	OPEN: 8.7500	HIGH: 8.7500	ASK:	VOLUME: 0
LAST: 7.8800	CHANGE(%): 0.00%	PREV: 7.8800	LOW: 7.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.7500	8.7500	7.8800	7.8800	0
04 Sep 2008	8.7500	8.7500	7.8800	7.8800	0
03 Sep 2008	8.7500	8.7500	7.8800	7.8800	0
02 Sep 2008	8.7500	8.7500	7.8800	7.8800	0
01 Sep 2008	8.7500	8.7500	8.7500	8.7500	0
29 Aug 2008	8.7500	8.7500	8.7500	8.7500	562,800
25 Jul 2008	6.5000	7.6300	6.5000	7.6300	0
24 Jul 2008	6.5000	7.5000	6.5000	7.5000	0
23 Jul 2008	6.5000	7.5000	6.5000	7.5000	0
22 Jul 2008	6.5000	6.7500	6.5000	6.7500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.