QLGCFTSE NASDAQ LARGE CAP INDEX11/20/2009
LAST:

 5,652		CHANGE:
 26.18		OPEN:
5,688		HIGH:
5,688		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,678		LOW:
5,633		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,6885,6885,6335,65200
11/19/095,7745,7745,6475,67800
11/18/095,7985,7985,7385,75000
11/17/095,7795,7895,7545,78500
11/16/095,7205,7955,7205,79000
11/13/095,6735,7335,6705,71900
11/12/095,7015,7375,6815,68700
11/11/095,6615,7285,6615,68000
11/10/095,6625,6815,6355,65100
11/09/095,5465,6465,5465,63900
11/06/095,5205,5575,4825,53600
11/05/095,3975,5265,3975,51300
11/04/095,3845,4545,3845,42900
11/03/095,3845,3845,3305,36900
11/02/095,3705,4325,3305,33400
10/30/095,4995,5005,3605,38700
10/29/095,4075,5045,4075,50300
10/28/095,5325,5325,4175,42900
10/27/095,5925,6155,5105,55000
10/26/095,6125,6895,5735,58900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist