QFIzareba ord gbp0.0111/20/2009
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
5.001		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
4.999		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0004.0004.0004.00000
11/19/094.0004.0004.0004.00000
11/18/094.0004.0003.7503.750200,0000
11/17/094.2504.2503.6003.60085,0000
11/16/094.2504.2503.5003.50034,6420
11/13/094.2504.2503.5163.5167,0760
11/12/094.2504.3503.5164.25000
11/11/094.2504.3503.5164.25000
11/10/094.2504.3503.5164.25000
11/09/094.2504.3503.5164.2508,9110
11/06/094.2504.3503.5164.3508,9110
11/05/094.2504.2503.5163.51634,1580
11/04/094.2504.2504.2504.25000
11/03/094.2504.2504.2504.25000
11/02/094.2504.2504.2504.25010,0000
10/30/094.2504.2504.2504.25000
10/29/094.2504.2504.2504.25011,0000
10/28/094.2504.2503.5003.51675,7280
10/27/094.2504.9853.5114.25000
10/26/094.2504.9853.5113.680206,5980
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist