QDGQuadrant Grp11/20/2009
LAST:

 147.0		CHANGE:
 4.00		OPEN:
151.0		HIGH:
151.0		ASK:
95.3		VOLUME:
11,100
CHANGE(%):
2.65		PREV:
151.0		LOW:
147.0		BID:
94.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09151.0151.0147.0147.011,1000
11/19/09151.0151.0151.0151.000
11/18/09151.0151.0147.7147.71840
11/17/09151.0151.0147.0147.72,3220
11/16/09151.0153.3149.0149.04,9420
11/13/09151.0151.0147.0148.08,1240
11/12/09151.0151.0147.0147.72,7670
11/11/09151.0154.0151.0154.07,0000
11/10/09151.0153.0147.7152.09,3690
11/09/09150.0151.0150.0151.03,3000
11/06/09150.0150.0145.2145.23480
11/05/09150.0151.0146.3148.019,3750
11/04/09162.5167.3160.0165.000
11/03/09165.0167.3160.0165.000
11/02/09165.0167.3160.0165.000
10/30/09165.0167.3160.0160.02,4660
10/29/09165.0167.3163.0165.082,0580
10/28/09165.0165.0160.2160.23000
10/27/09165.0165.0165.0165.000
10/26/09165.0165.0165.0165.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist