Stock Quote and Chart for QUEST CAPITAL CORP cls`a`sub vtg shs npv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCC

QUEST CAPITAL CORP cls`a`sub vtg shs npv [LSE]

31 Jul 2008 00:00

LAST: 78.500	CHANGE: 0.000	OPEN: 78.500	HIGH: 78.500	ASK:	VOLUME: 0
LAST: 78.500	CHANGE(%): 0.00%	PREV: 78.500	LOW: 78.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Jul 2008	78.500	78.500	78.500	78.500	0
30 Jul 2008	78.500	78.500	78.500	78.500	0
29 Jul 2008	78.500	78.500	78.500	78.500	0
28 Jul 2008	76.500	76.500	76.500	76.500	0
25 Jul 2008	76.500	76.500	76.500	76.500	0
24 Jul 2008	76.500	76.500	75.500	75.500	0
23 Jul 2008	75.500	75.500	75.500	75.500	0
22 Jul 2008	75.500	75.500	73.000	73.000	350
17 Jul 2008	75.500	75.500	75.500	75.500	0
16 Jul 2008	75.500	77.500	75.500	77.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: