Stock Quote and Chart for Questair Tech [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAR

Questair Tech [LSE]

04 Dec 2008 00:00

LAST: 12.000	CHANGE: 0.000	OPEN: 12.000	HIGH: 12.000	ASK:	VOLUME: 0
LAST: 12.000	CHANGE(%): 0.00%	PREV: 12.000	LOW: 12.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	12.000	12.000	12.000	12.000	0
03 Dec 2008	12.000	12.000	12.000	12.000	0
02 Dec 2008	12.000	12.500	12.000	12.500	0
01 Dec 2008	12.500	12.500	12.500	12.500	0
28 Nov 2008	12.500	12.500	12.500	12.500	0
27 Nov 2008	12.500	12.500	12.500	12.500	0
26 Nov 2008	12.500	14.250	12.500	14.250	27
19 Sep 2008	34.000	34.000	34.000	34.000	0
18 Sep 2008	34.000	34.000	34.000	34.000	0
17 Sep 2008	34.000	34.000	34.000	34.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: