Q500FTSE NASDAQ 500 INDEX11/20/2009
LAST:

 5,595		CHANGE:
 25.63		OPEN:
5,630		HIGH:
5,630		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,620		LOW:
5,577		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,6305,6305,5775,59500
11/19/095,7225,7225,5895,62000
11/18/095,7505,7505,6885,69800
11/17/095,7315,7425,7035,73800
11/16/095,6635,7445,6635,74100
11/13/095,6165,6765,6105,66300
11/12/095,6525,6875,6275,63400
11/11/095,6105,6805,6105,62700
11/10/095,6125,6315,5845,60000
11/09/095,4995,5975,4995,59000
11/06/095,4765,5115,4365,48900
11/05/095,3525,4795,3525,46700
11/04/095,3455,4135,3455,38400
11/03/095,3335,3335,2855,32600
11/02/095,3185,3835,2805,28100
10/30/095,4515,4515,3075,33500
10/29/095,3565,4565,3565,45400
10/28/095,4925,4925,3685,38000
10/27/095,5565,5795,4745,51200
10/26/095,5825,6585,5395,55600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist