PFZPfizer Inc11/20/2009
LAST:

 18.00		CHANGE:
 0.00		OPEN:
18.19		HIGH:
18.19		ASK:
1251.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.00		LOW:
17.95		BID:
1226.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.1918.1917.9518.0000
11/19/0918.1918.1917.9518.004,914,5720
11/18/0917.7417.9517.7417.8000
11/17/0917.7417.9517.7417.803,5170
11/16/0917.6317.9217.6317.631,7200
11/13/0917.8417.8417.6417.643,2200
11/12/0917.5517.7916.6117.556,0840
11/11/0916.5016.9516.5016.5000
11/10/0916.5016.9516.5016.5000
11/09/0916.5016.9516.5016.501,7490
11/06/0916.5016.9516.5016.501,7490
11/05/0917.1017.1017.1017.101,9870
11/04/0916.7816.8416.7816.7800
11/03/0916.7816.8416.7816.781,7420
11/02/0917.2117.2117.1017.1000
10/30/0917.2117.2117.1017.1000
10/29/0917.2117.2117.1017.102,8300
10/28/0917.3217.3217.3217.32880
10/27/0917.3317.4717.1217.4700
10/26/0917.3317.4717.1217.473810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist