PFOPRIME FOCUS LONDON PLC ORD GBP0.0509/25/2009
LAST:

 14.50		CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.50		LOW:
13.98		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/0914.5014.7513.9814.5000
09/24/0914.5014.7513.9814.5000
09/23/0914.5014.7513.9814.5000
09/22/0914.5014.7513.9814.5000
09/21/0914.5014.7513.9814.5000
09/18/0914.5014.7513.9814.5000
09/17/0913.0014.7513.0014.759,9000
09/16/0914.5014.5010.0010.0040,0000
09/15/0914.5014.5014.5014.5000
09/14/0914.5014.5014.5014.5000
09/11/0914.5014.5014.5014.5000
09/10/0914.5015.0014.5015.003,0000
09/09/0916.5016.5016.5016.5000
09/08/0917.0017.0015.0015.0010,0000
09/07/0917.0017.0017.0017.0000
09/04/0917.0017.0017.0017.0000
09/03/0917.0017.0017.0017.0000
09/02/0917.0017.0017.0017.0000
09/01/0917.5017.5015.0015.003470
08/31/0917.5017.5017.5017.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist