Stock Quote for LSE, PFLM - POWERFILM INC COM SHS USD0.01 `REGS`

PFLM

POWERFILM INC COM SHS USD0.01 `REGS`

11/20/2009

LAST: 30.00	CHANGE: 1.50	OPEN: 28.50	HIGH: 30.00	ASK: 20.25	VOLUME: 8,000
LAST: 30.00	CHANGE(%): 5.26	PREV: 28.50	LOW: 28.50	BID: 19.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.50	30.00	28.50	30.00	8,000
11/19/09	28.50	28.50	28.50	28.50	0
11/18/09	27.50	30.00	27.50	30.00	7,000
11/17/09	27.50	30.00	27.50	30.00	2,000
11/16/09	27.50	30.00	27.00	30.00	42,000
11/13/09	27.50	30.00	25.00	28.00	35,210
11/12/09	27.50	30.00	25.00	30.00	4,500
11/11/09	28.50	28.50	28.50	28.50	0
11/10/09	28.50	30.00	28.50	30.00	2,000
11/09/09	28.50	30.00	28.50	30.00	2,000
11/06/09	28.50	30.00	28.50	30.00	2,000
11/05/09	28.50	30.00	28.50	30.00	8,600
11/04/09	27.50	30.00	27.50	30.00	2,000
11/03/09	27.50	30.00	25.00	30.00	20,000
11/02/09	27.50	27.50	27.50	27.50	0
10/30/09	27.50	27.50	27.50	27.50	0
10/29/09	28.50	28.50	28.50	28.50	0
10/28/09	27.50	30.00	27.50	30.00	2,200
10/27/09	26.50	28.00	25.00	28.00	62,500
10/26/09	23.00	29.00	23.00	25.00	19,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist