| PFL |
Premier Farnell [LSE] |
04 Dec 2008 00:00 |
LAST:
123.00 |
CHANGE:
-4.00 |
OPEN:
127.00
|
HIGH:
129.50
|
ASK:
|
VOLUME:
2,007,828
|
CHANGE(%):
-3.14%
|
PREV:
127.00
|
LOW:
116.75
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 127.00 | 129.50 | 116.75 | 123.00 | 2,007,828 | | 03 Dec 2008 | 129.25 | 129.25 | 118.25 | 127.00 | 1,786,680 | | 02 Dec 2008 | 123.75 | 129.00 | 120.50 | 128.75 | 1,194,427 | | 01 Dec 2008 | 138.00 | 138.00 | 123.00 | 124.00 | 1,166,491 | | 28 Nov 2008 | 136.50 | 141.25 | 134.25 | 139.00 | 937,337 | | 27 Nov 2008 | 137.50 | 141.00 | 134.25 | 138.50 | 563,530 | | 26 Nov 2008 | 134.75 | 144.50 | 134.50 | 137.50 | 1,473,383 | | 25 Nov 2008 | 134.00 | 149.00 | 130.25 | 138.00 | 2,306,786 | | 24 Nov 2008 | 123.25 | 135.50 | 123.25 | 133.75 | 2,606,693 | | 21 Nov 2008 | 119.50 | 124.50 | 119.50 | 123.00 | 1,295,676 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
