PFLPremier Farnell11/20/2009
LAST:

 161.9		CHANGE:
 3.10		OPEN:
165.0		HIGH:
165.3		ASK:
125.8		VOLUME:
616,646
CHANGE(%):
1.88		PREV:
165.0		LOW:
161.9		BID:
125.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09165.0165.3161.9161.9616,6460
11/19/09167.0169.3163.7165.0546,0510
11/18/09167.4170.0162.4168.51,320,7250
11/17/09166.3167.3165.0165.5449,8690
11/16/09167.9170.3164.6165.9644,5390
11/13/09162.4167.9160.4165.9635,7600
11/12/09158.8162.2158.8162.2380,0280
11/11/09156.6160.5152.8160.0616,6760
11/10/09151.5157.0150.5156.11,675,7640
11/09/09146.5149.8145.9147.9296,4950
11/06/09149.0149.0144.4146.8228,8090
11/05/09147.3148.3145.8147.3401,5640
11/04/09147.4147.5145.6147.4390,0470
11/03/09143.5144.6142.3144.0254,4490
11/02/09144.0145.1140.6144.7309,6060
10/30/09145.1147.0144.0144.0300,2700
10/29/09148.0148.8145.1145.3460,4150
10/28/09149.6149.6144.6145.51,082,8720
10/27/09149.3151.9147.3149.7631,5330
10/26/09152.5152.5147.3148.0310,1640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist