| PFG |
Provident Financial [LSE] |
08 Aug 2008 00:00 |
LAST:
922.50 |
CHANGE:
-1.00 |
OPEN:
910.00
|
HIGH:
936.50
|
ASK:
|
VOLUME:
873,958
|
CHANGE(%):
-0.10%
|
PREV:
923.50
|
LOW:
910.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 910.00 | 936.50 | 910.00 | 922.50 | 873,958 | | 07 Aug 2008 | 903.00 | 929.00 | 898.00 | 923.50 | 1,185,566 | | 06 Aug 2008 | 934.50 | 947.50 | 906.00 | 912.50 | 1,307,645 | | 05 Aug 2008 | 900.00 | 950.50 | 900.00 | 920.00 | 1,882,665 | | 04 Aug 2008 | 880.50 | 904.00 | 870.00 | 896.00 | 1,168,489 | | 01 Aug 2008 | 868.00 | 890.00 | 868.00 | 880.50 | 1,251,542 | | 31 Jul 2008 | 905.50 | 926.00 | 876.00 | 880.00 | 1,249,077 | | 30 Jul 2008 | 839.00 | 891.00 | 839.00 | 890.50 | 2,115,782 | | 29 Jul 2008 | 794.00 | 824.50 | 790.50 | 820.00 | 1,066,902 | | 28 Jul 2008 | 808.50 | 813.00 | 800.00 | 801.00 | 1,590,838 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
