PFCPetrofac11/20/2009
LAST:

 1,011		CHANGE:
 2.00		OPEN:
1,018		HIGH:
1,029		ASK:
530		VOLUME:
1,269,741
CHANGE(%):
0.20		PREV:
1,013		LOW:
999		BID:
529		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0181,0299991,0111,269,7410
11/19/091,0341,0381,0091,013847,8320
11/18/091,0261,0351,0211,028861,7980
11/17/091,0171,0271,0081,020818,6650
11/16/091,0211,0351,0121,025590,5250
11/13/091,0061,0139931,007683,1110
11/12/091,0001,0099901,002936,8820
11/11/099991,0139961,000568,2870
11/10/091,0221,026986994843,1080
11/09/091,0081,0361,0051,018784,2270
11/06/099841,002979992967,1500
11/05/099659849539792,127,1820
11/04/099419739329711,508,3880
11/03/099559579229371,116,7540
11/02/099369679339611,448,1930
10/30/099799989379421,271,0100
10/29/099489869059821,256,5260
10/28/091,0161,0169489561,433,5200
10/27/091,0171,0221,0081,012663,1670
10/26/091,0371,0381,0071,011911,9970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist