PEWZPREMIER ENERGY & WATER TST PLC ZERO DIV PREF GBP0.11/20/2009
LAST:

 153.8		CHANGE:
 0.20		OPEN:
154.0		HIGH:
155.0		ASK:
148.8		VOLUME:
14,380
CHANGE(%):
0.13		PREV:
154.0		LOW:
153.8		BID:
148.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09154.0155.0153.8153.814,3800
11/19/09154.0154.0154.0154.000
11/18/09154.0154.0154.0154.000
11/17/09154.0154.0154.0154.010,0000
11/16/09154.0154.0154.0154.000
11/13/09154.0155.0154.0155.08,3000
11/12/09154.0154.0153.6153.611,3810
11/11/09154.0154.0154.0154.000
11/10/09154.0154.0153.5153.57,4800
11/09/09153.8154.5153.5153.524,3120
11/06/09153.5154.5153.5154.524,3120
11/05/09153.5153.5153.5153.500
11/04/09153.5153.5153.5153.500
11/03/09153.5154.5153.5154.59,6600
11/02/09153.3154.3153.3154.318,0000
10/30/09153.3154.5153.3154.51,7500
10/29/09153.3153.3153.3153.300
10/28/09153.3154.5153.3154.53,8400
10/27/09153.5153.5152.5152.57,7500
10/26/09153.8154.8153.0153.032,8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist