PEWPREMIER ENERGY & WATER TST PLC ORD GBP0.0103/12/2010
LAST:

 176.0		CHANGE:
 1.50		OPEN:
176.0		HIGH:
176.0		ASK:
126.3		VOLUME:
1,220
CHANGE(%):
0.86		PREV:
174.5		LOW:
173.5		BID:
125.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10176.0176.0173.5176.01,2200
03/11/10175.0175.0174.5174.500
03/10/10174.8174.8171.5171.5500
03/09/10175.0175.0172.0172.04,0130
03/08/10171.0174.0171.0172.51,9790
03/05/10171.0171.0168.0168.04,2830
03/04/10171.0171.0171.0171.000
03/03/10171.0171.0168.0168.04000
03/02/10169.0169.0167.0167.05,5210
03/01/10165.8172.0165.8172.08,9350
02/26/10165.8167.4165.8167.46,8000
02/25/10166.5166.5163.5163.54,4870
02/24/10167.5167.5163.5163.513,4500
02/23/10167.8167.8165.0165.01280
02/22/10167.3167.3165.0165.0280
02/19/10167.3167.3167.3167.300
02/18/10167.5167.5164.5164.55,0000
02/17/10167.8169.4164.5164.513,8770
02/16/10167.8167.8165.0165.03,8910
02/15/10167.8170.3167.8170.31,0890
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist