Stock Quote and Chart for PREMIER ENERGY & WATER TST PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEW

PREMIER ENERGY & WATER TST PLC ORD GBP0.01 [LSE]

10 Oct 2008 00:00

LAST: 144.00	CHANGE: -5.50	OPEN: 148.75	HIGH: 148.75	ASK:	VOLUME: 24,450
LAST: 144.00	CHANGE(%): -3.67%	PREV: 149.50	LOW: 144.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	148.75	148.75	144.00	144.00	24,450
09 Oct 2008	155.50	155.50	149.50	149.50	27,100
08 Oct 2008	156.00	160.00	156.00	160.00	0
07 Oct 2008	161.75	163.00	161.75	163.00	16,100
06 Oct 2008	162.50	165.00	161.00	163.25	20,223
03 Oct 2008	164.75	165.00	161.00	163.00	20,223
02 Oct 2008	165.00	166.00	163.10	163.10	16,492
01 Oct 2008	165.00	167.00	161.00	165.00	0
30 Sep 2008	165.00	167.00	161.00	166.50	46,813
29 Sep 2008	168.25	168.95	165.00	168.95	21,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: