EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEW PREMIER ENERGY & WATER TST PLC ORD GBP0.01 [LSE] 10 Oct 2008 00:00
LAST:

 144.00
CHANGE:
v  -5.50
OPEN:
148.75
HIGH:
148.75
ASK:
VOLUME:
24,450
CHANGE(%):
-3.67%
PREV:
149.50
LOW:
144.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008148.75148.75144.00144.0024,450
09 Oct 2008155.50155.50149.50149.5027,100
08 Oct 2008156.00160.00156.00160.000
07 Oct 2008161.75163.00161.75163.0016,100
06 Oct 2008162.50165.00161.00163.2520,223
03 Oct 2008164.75165.00161.00163.0020,223
02 Oct 2008165.00166.00163.10163.1016,492
01 Oct 2008165.00167.00161.00165.000
30 Sep 2008165.00167.00161.00166.5046,813
29 Sep 2008168.25168.95165.00168.9521,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy