PEWPREMIER ENERGY & WATER TST PLC ORD GBP0.0111/20/2009
LAST:

 158.0		CHANGE:
 0.00		OPEN:
158.0		HIGH:
158.0		ASK:
126.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
158.0		LOW:
158.0		BID:
125.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09158.0158.0158.0158.000
11/19/09158.0158.0158.0158.000
11/18/09158.3158.3156.8156.812,5000
11/17/09158.3158.3156.0156.01,5590
11/16/09158.3158.3158.3158.300
11/13/09158.3158.3158.3158.300
11/12/09158.0158.0156.6156.622,5000
11/11/09157.8160.0157.8160.04,4490
11/10/09157.8160.0155.5155.58,3210
11/09/09157.8160.0157.8160.05,6700
11/06/09157.8157.8157.8157.800
11/05/09157.8160.0157.8160.0620
11/04/09157.8157.8156.5156.53,5000
11/03/09158.8160.0155.5155.52,6270
11/02/09158.8158.8157.6157.64,8450
10/30/09158.8161.0158.8161.05200
10/29/09158.8161.0158.8161.03330
10/28/09160.0162.0160.0162.04,4000
10/27/09160.5160.5158.0158.000
10/26/09160.5163.0159.1163.01,0920
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist