PEQPrivate Equity Investor Ord .01p11/20/2009
LAST:

 120.5		CHANGE:
 10.50		OPEN:
120.5		HIGH:
121.5		ASK:
115.8		VOLUME:
0
CHANGE(%):
9.55		PREV:
110.0		LOW:
110.0		BID:
115.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09120.5121.5110.0120.500
11/19/09124.0124.0110.0110.0104,4670
11/18/09123.5123.5120.0122.0158,0520
11/17/09125.5126.0120.0120.0115,8400
11/16/09126.5126.5124.0125.09,0000
11/13/09126.5126.5126.5126.500
11/12/09126.5126.5125.0125.02,3890
11/11/09126.5126.5125.0125.03,5000
11/10/09126.5126.5126.5126.500
11/09/09126.5126.5125.0125.075,0000
11/06/09127.0127.0125.0125.02,3500
11/05/09127.0128.0126.0127.000
11/04/09128.5128.5126.0126.053,0000
11/03/09130.0130.0128.0130.000
11/02/09130.0130.0128.0130.000
10/30/09130.0130.0128.0130.000
10/29/09130.0130.0128.0130.000
10/28/09130.0130.0128.0130.000
10/27/09130.0130.0128.0130.000
10/26/09130.0130.0128.0128.013,5660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist