EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PELE TAGHMEN ENERGY ORD USD0.10 [LSE] 10 Oct 2008 00:00
LAST:

 17.500
CHANGE:
-  0.000
OPEN:
17.500
HIGH:
17.500
ASK:
VOLUME:
540,000
CHANGE(%):
0.00%
PREV:
17.500
LOW:
17.250
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200817.50017.50017.25017.500540,000
09 Oct 200817.25018.50017.25017.5001,447,152
08 Oct 200817.50017.90016.31017.875343,263
07 Oct 200817.50018.75017.50018.75032,098
06 Oct 200817.50018.50016.50016.50072,951
03 Oct 200818.00019.00016.00018.7502,231,424
02 Oct 200817.00019.47517.00018.750962,451
01 Oct 200817.50020.00016.00017.500635,926
30 Sep 200817.50019.50015.00015.500279,422
29 Sep 200817.50019.50017.00017.000202,084
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy