Stock Quote for LSE, PELE - TAGHMEN ENERGY ORD USD0.10

PELE

TAGHMEN ENERGY ORD USD0.10

11/20/2009

LAST: 62.20	CHANGE: 0.38	OPEN: 62.00	HIGH: 64.00	ASK: 23.25	VOLUME: 32,100
LAST: 62.20	CHANGE(%): 0.61	PREV: 61.83	LOW: 61.50	BID: 22.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	62.00	64.00	61.50	62.20	32,100
11/19/09	60.00	62.50	59.75	61.83	169,536
11/18/09	60.00	61.72	59.50	60.55	73,805
11/17/09	56.00	63.00	54.75	61.40	265,923
11/16/09	56.00	57.10	54.69	57.10	26,580
11/13/09	56.00	57.20	54.69	57.20	8,059
11/12/09	56.00	56.14	55.70	56.14	27,270
11/11/09	57.50	57.50	55.00	56.20	52,011
11/10/09	58.00	58.50	56.00	58.50	30,488
11/09/09	58.50	58.50	56.04	56.05	46,756
11/06/09	59.00	59.00	58.00	58.75	7,062
11/05/09	58.50	58.90	57.50	58.02	15,889
11/04/09	60.00	60.00	57.00	58.90	39,706
11/03/09	60.25	62.00	59.05	59.34	54,589
11/02/09	56.25	61.50	55.65	59.03	102,922
10/30/09	55.75	57.00	55.75	57.00	117,795
10/29/09	56.75	57.15	54.03	57.15	152,714
10/28/09	57.50	57.50	55.50	57.00	148,550
10/27/09	61.00	61.60	56.40	57.50	202,516
10/26/09	63.00	63.00	60.00	60.00	238,179

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist