Stock Quote and Chart for TAGHMEN ENERGY ORD USD0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PELE

TAGHMEN ENERGY ORD USD0.10 [LSE]

10 Oct 2008 00:00

LAST: 17.500	CHANGE: 0.000	OPEN: 17.500	HIGH: 17.500	ASK:	VOLUME: 540,000
LAST: 17.500	CHANGE(%): 0.00%	PREV: 17.500	LOW: 17.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.500	17.500	17.250	17.500	540,000
09 Oct 2008	17.250	18.500	17.250	17.500	1,447,152
08 Oct 2008	17.500	17.900	16.310	17.875	343,263
07 Oct 2008	17.500	18.750	17.500	18.750	32,098
06 Oct 2008	17.500	18.500	16.500	16.500	72,951
03 Oct 2008	18.000	19.000	16.000	18.750	2,231,424
02 Oct 2008	17.000	19.475	17.000	18.750	962,451
01 Oct 2008	17.500	20.000	16.000	17.500	635,926
30 Sep 2008	17.500	19.500	15.000	15.500	279,422
29 Sep 2008	17.500	19.500	17.000	17.000	202,084

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: