EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEJW PROSPECT EPICURE J-REIT VALUE [LSE] 19 Sep 2008 00:00
LAST:

 1.5000		 CHANGE:
v  -0.2500		 OPEN:
1.5000 		HIGH:
1.5000 		ASK:
 VOLUME:
0
CHANGE(%):
-14.28% 		PREV:
1.7500 		LOW:
1.5000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Sep 20081.50001.50001.50001.50000
18 Sep 20081.50001.75001.50001.75000
17 Sep 20081.75001.75001.75001.75000
16 Sep 20081.75001.75001.75001.75000
15 Sep 20081.75002.00001.75002.00000
12 Sep 20082.50002.50002.50002.50000
11 Sep 20082.50002.50002.50002.50000
10 Sep 20082.50002.50001.00001.00001,926
13 Jun 20087.75007.75007.75007.75000
12 Jun 20088.00008.25008.00008.25000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy