Stock Quote and Chart for PROSPECT EPICURE J-REIT VALUE FUND ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEJR

PROSPECT EPICURE J-REIT VALUE FUND ORD GBP0.01 [LSE]

05 Sep 2008 00:00

LAST: 31.900	CHANGE: -0.100	OPEN: 30.500	HIGH: 32.000	ASK:	VOLUME: 11,097
LAST: 31.900	CHANGE(%): -0.31%	PREV: 32.000	LOW: 30.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	30.500	32.000	30.500	31.900	11,097
04 Sep 2008	30.500	32.000	30.500	32.000	33,917
03 Sep 2008	30.500	32.000	29.100	32.000	172,643
02 Sep 2008	30.500	31.740	29.100	29.100	16,413
01 Sep 2008	30.500	32.000	29.760	31.970	500,186
29 Aug 2008	30.000	32.000	30.000	32.000	359,461
28 Aug 2008	30.250	32.000	28.500	29.750	128,707
27 Aug 2008	32.000	32.900	29.500	31.390	128,027
26 Aug 2008	32.750	33.240	30.500	33.240	21,652
25 Aug 2008	33.000	33.000	33.000	33.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: