PEJRPROSPECT EPICURE J-REIT VALUE FUND ORD GBP0.0111/20/2009
LAST:

 5.750		CHANGE:
 0.50		OPEN:
5.250		HIGH:
5.750		ASK:
6.001		VOLUME:
2,834
CHANGE(%):
9.52		PREV:
5.250		LOW:
5.250		BID:
5.999		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2505.7505.2505.7502,8340
11/19/095.2505.2505.2505.25000
11/18/095.2505.2504.5004.500100,0000
11/17/095.2505.2505.2505.25000
11/16/095.2505.2505.2505.25000
11/13/095.2505.2504.5514.55110,0000
11/12/095.2505.2505.2505.25000
11/11/095.2505.2505.2505.25000
11/10/095.2505.2505.2505.25000
11/09/095.2505.2505.2505.25000
11/06/095.5005.5005.5005.50000
11/05/095.6255.6254.7504.7506,4720
11/04/095.6255.6255.6255.62500
11/03/095.7505.7505.7505.75000
11/02/095.7505.7505.7505.75000
10/30/095.7506.2505.7506.2505,0000
10/29/095.7505.7505.0515.0514,1230
10/28/096.2506.2505.5005.50020,0000
10/23/096.2506.2506.2506.25000
10/22/096.2506.2506.2506.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist