| PEC |
PROMETHEUS ENERGY CO COM SHS NPV`REGS` [LSE] |
21 May 2008 00:00 |
LAST:
4.5000 |
CHANGE:
0.0000 |
OPEN:
4.5000
|
HIGH:
5.0000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
4.5000
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 0 | | 20 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 0 | | 19 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 40,811 | | 16 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 40,811 | | 15 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 40,811 | | 14 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 40,811 | | 13 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 40,811 | | 12 May 2008 | 4.5000 | 5.0000 | 4.0000 | 4.0000 | 40,811 | | 09 May 2008 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | 4,701 | | 08 May 2008 | 4.5000 | 4.5000 | 2.0000 | 2.0000 | 14,757 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
