Stock Quote and Chart for Pursuit Dynamics Ord 1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDX

Pursuit Dynamics Ord 1p [LSE]

18 Jul 2008 00:00

LAST: 215.50	CHANGE: 25.50	OPEN: 184.00	HIGH: 220.00	ASK:	VOLUME: 244,592
LAST: 215.50	CHANGE(%): 13.42%	PREV: 190.00	LOW: 184.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	184.00	220.00	184.00	215.50	244,592
17 Jul 2008	175.00	191.00	170.25	190.00	1,230,925
16 Jul 2008	170.00	174.75	168.00	170.00	187,842
15 Jul 2008	176.00	179.75	167.00	167.00	236,346
14 Jul 2008	186.00	188.35	176.00	178.00	377,147
11 Jul 2008	195.00	199.25	184.00	184.00	71,951
10 Jul 2008	192.00	200.00	188.00	197.25	97,223
09 Jul 2008	186.00	193.75	186.00	190.00	255,391
08 Jul 2008	201.00	202.75	185.25	188.25	137,375
07 Jul 2008	209.50	215.00	202.25	203.00	75,575

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: