PDXPursuit Dynamics Ord 1p11/20/2009
LAST:

 127.0		CHANGE:
 2.00		OPEN:
125.3		HIGH:
130.0		ASK:
46.8		VOLUME:
185,826
CHANGE(%):
1.55		PREV:
129.0		LOW:
125.3		BID:
46.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09125.3130.0125.3127.0185,8260
11/19/09126.0129.0126.0129.043,0780
11/18/09127.0127.5126.0127.530,7000
11/17/09129.8129.8127.5129.832,1120
11/16/09125.0128.0120.0127.5102,3240
11/13/09126.3129.6124.0126.3140,2810
11/12/09130.0131.0127.0127.072,0780
11/11/09127.5132.5127.5130.0213,4020
11/10/09125.8127.5120.0127.551,8740
11/09/09126.5128.0125.0128.045,6590
11/06/09130.0130.0128.0129.723,9210
11/05/09128.0128.0127.0128.0113,5520
11/04/09126.0132.0120.1128.7940,5340
11/03/09125.0126.5122.0126.0242,8460
11/02/09128.0130.5123.0128.0618,6660
10/30/09120.0129.0120.0129.0430,6370
10/29/09121.3121.3118.0121.024,1540
10/28/09124.0124.0119.5123.4100,9200
10/27/09123.0125.0118.0122.0458,7950
10/26/09112.5122.0112.5122.0230,6190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist