Stock Quote and Chart for Prelude Trust [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDT

Prelude Trust [LSE]

30 May 2008 00:00

LAST: 82.500	CHANGE: 0.000	OPEN: 82.500	HIGH: 82.500	ASK:	VOLUME: 0
LAST: 82.500	CHANGE(%): 0.00%	PREV: 82.500	LOW: 82.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	82.500	82.500	82.500	82.500	0
29 May 2008	82.500	82.500	82.500	82.500	0
28 May 2008	82.500	82.500	82.500	82.500	0
27 May 2008	82.500	82.500	82.500	82.500	0
26 May 2008	82.500	82.500	82.500	82.500	0
23 May 2008	82.500	82.500	82.500	82.500	0
22 May 2008	82.500	82.500	80.000	80.000	11,197
21 May 2008	82.500	82.500	82.500	82.500	0
20 May 2008	82.500	82.500	82.500	82.500	0
19 May 2008	82.500	82.500	82.500	82.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: