Stock Quote for LSE, PDG

PDG

Pendragon

11/20/2009

LAST: 33.00	CHANGE: 0.75	OPEN: 33.75	HIGH: 34.25	ASK: 3.96	VOLUME: 697,544
LAST: 33.00	CHANGE(%): 2.22	PREV: 33.75	LOW: 33.00	BID: 3.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.75	34.25	33.00	33.00	697,544
11/19/09	34.00	35.00	32.75	33.75	1,503,455
11/18/09	35.25	35.50	34.17	34.25	240,823
11/17/09	35.50	36.15	34.12	34.50	1,614,023
11/16/09	33.00	35.50	32.25	34.50	2,765,997
11/13/09	29.75	34.00	29.42	32.75	2,369,086
11/12/09	28.25	29.75	28.25	29.25	3,239,702
11/11/09	27.00	28.79	27.00	28.50	787,577
11/10/09	28.75	29.25	28.32	29.00	469,078
11/09/09	28.25	29.50	28.23	28.25	717,690
11/06/09	28.50	29.50	28.00	29.00	911,338
11/05/09	29.25	29.30	27.25	28.25	1,261,413
11/04/09	29.75	31.00	28.75	29.00	543,911
11/03/09	30.00	31.13	29.25	29.25	166,901
11/02/09	31.25	31.50	29.33	30.75	328,912
10/30/09	30.50	31.00	29.00	29.50	408,744
10/29/09	29.25	30.00	27.50	29.75	3,540,809
10/28/09	30.50	31.50	28.50	29.00	3,129,983
10/27/09	31.50	32.84	29.88	30.50	1,314,270
10/26/09	33.25	34.39	31.50	32.00	712,610

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist