Stock Quote and Chart for Pendragon [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDG

Pendragon [LSE]

04 Jul 2008 00:00

LAST: 13.000	CHANGE: 0.750	OPEN: 12.750	HIGH: 14.000	ASK:	VOLUME: 5,358,303
LAST: 13.000	CHANGE(%): 6.12%	PREV: 12.250	LOW: 12.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.750	14.000	12.250	13.000	5,358,303
03 Jul 2008	14.250	14.250	11.750	12.250	2,921,883
02 Jul 2008	13.750	14.500	13.000	14.250	4,919,812
01 Jul 2008	15.250	15.250	13.000	13.500	4,004,804
30 Jun 2008	19.250	19.250	13.480	15.000	10,496,920
27 Jun 2008	20.000	20.500	19.500	19.500	1,456,418
26 Jun 2008	20.500	21.000	20.000	20.000	1,350,889
25 Jun 2008	20.500	21.000	20.300	20.750	858,578
24 Jun 2008	21.250	21.500	20.000	20.000	1,738,579
23 Jun 2008	20.500	21.250	20.300	21.250	607,438

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: