PDFPANGEA DIAMONDFIELDS PLC ORD USD0.00511/20/2009
LAST:

 1.401		CHANGE:
 0.09		OPEN:
1.475		HIGH:
1.475		ASK:
1.251		VOLUME:
514,315
CHANGE(%):
5.78		PREV:
1.487		LOW:
1.400		BID:
1.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4751.4751.4001.401514,3150
11/19/091.5001.5501.4001.487707,9960
11/18/091.5751.5891.4501.4951,198,8650
11/17/091.6251.6251.5001.5001,063,8300
11/16/091.5251.7001.5251.650960,6030
11/13/091.5251.6001.4801.540869,0200
11/12/091.6751.7001.4521.5251,375,6900
11/11/091.6001.8001.5821.6307,552,7690
11/10/091.3001.7001.3001.6604,057,6420
11/09/091.2001.3000.9201.3002,373,6960
11/06/091.2751.2751.1501.243872,2320
11/05/091.2751.2751.2001.260570,4830
11/04/091.3251.3251.2001.270450,2150
11/03/091.3751.3991.2251.250937,1520
11/02/091.4851.4851.3501.375301,2700
10/30/091.4751.4801.3501.4701,560,3850
10/29/091.4751.5201.3501.475494,3950
10/28/091.5251.5601.4001.400304,3170
10/27/091.5501.5931.4001.450494,8580
10/26/091.5751.6481.4501.450497,4210
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist