Stock Quote and Chart for PANGEA DIAMONDFIELDS PLC ORD USD0.005 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDF

PANGEA DIAMONDFIELDS PLC ORD USD0.005 [LSE]

04 Dec 2008 00:00

LAST: 0.7500	CHANGE: 0.0000	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 0
LAST: 0.7500	CHANGE(%): 0.00%	PREV: 0.7500	LOW: 0.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.7500	0.7500	0.7500	0.7500	0
03 Dec 2008	0.7500	0.7500	0.7500	0.7500	0
02 Dec 2008	0.7500	0.7500	0.7500	0.7500	0
01 Dec 2008	0.7500	0.7500	0.5050	0.5050	95,553
28 Nov 2008	0.7500	0.7500	0.5050	0.7500	111,801
27 Nov 2008	0.7500	0.7500	0.7500	0.7500	0
26 Nov 2008	0.7500	0.7500	0.7500	0.7500	0
25 Nov 2008	0.7500	0.7500	0.7500	0.7500	0
24 Nov 2008	0.7500	0.7500	0.5000	0.5000	105,319
21 Nov 2008	0.7500	0.7500	0.5050	0.5050	37,238

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.