Stock Quote and Chart for Printing.com PLC [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDC

Printing.com PLC [LSE]

18 Jul 2008 00:00

LAST: 33.310	CHANGE: 0.060	OPEN: 32.750	HIGH: 33.310	ASK:	VOLUME: 4,000
LAST: 33.310	CHANGE(%): 0.18%	PREV: 33.250	LOW: 32.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	32.750	33.310	32.750	33.310	4,000
17 Jul 2008	33.250	33.250	33.250	33.250	9,811
16 Jul 2008	33.500	33.700	33.250	33.250	15,148
15 Jul 2008	33.500	34.500	32.650	33.500	12,366
14 Jul 2008	33.500	34.630	32.650	32.650	20,883
11 Jul 2008	33.500	33.500	33.120	33.500	23,500
10 Jul 2008	33.500	34.500	33.500	34.375	12,526
09 Jul 2008	32.500	34.400	32.370	34.400	9,950
08 Jul 2008	33.000	33.000	32.000	33.000	1,101,346
07 Jul 2008	34.500	34.500	33.000	33.000	24,581

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: