Stock Quote for LSE, PDC - Printing.com PLC

PDC

Printing.com PLC

11/20/2009

LAST: 38.50	CHANGE: 0.00	OPEN: 38.50	HIGH: 38.50	ASK: 22.25	VOLUME: 2,000
LAST: 38.50	CHANGE(%): 0.00	PREV: 38.50	LOW: 38.50	BID: 21.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.50	38.50	38.50	38.50	2,000
11/19/09	38.50	39.00	38.00	38.50	0
11/18/09	38.50	39.00	38.00	39.00	29,500
11/17/09	38.50	38.50	34.88	38.50	0
11/16/09	37.00	38.50	34.88	37.00	0
11/13/09	35.50	38.50	34.88	38.50	27,500
11/12/09	35.50	35.50	35.50	35.50	0
11/11/09	33.50	33.50	33.50	33.50	3,773
11/10/09	33.50	34.00	33.50	34.00	154,630
11/09/09	34.50	36.00	34.00	34.50	67,500
11/06/09	35.00	36.00	34.00	35.00	67,500
11/05/09	35.00	35.00	35.00	35.00	25,000
11/04/09	35.50	35.50	35.00	35.00	25,000
11/03/09	35.50	35.50	35.50	35.50	0
11/02/09	35.50	35.50	35.50	35.50	0
10/30/09	36.00	36.92	36.00	36.92	10,000
10/29/09	36.50	36.50	35.50	35.50	13,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist