Historical Prices for LSE, PCL - PINNACLE STAFFING GROUP PLC ORD GBP0.10

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PCL

PINNACLE STAFFING GROUP PLC ORD GBP0.10

03/18/2010

LAST: 5.000	CHANGE: 0.37	OPEN: 5.000	HIGH: 5.000	ASK: 3.876	VOLUME: 0
LAST: 5.000	CHANGE(%): 7.99	PREV: 4.630	LOW: 5.000	BID: 3.874	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	5.000	5.000	5.000	5.000	0
03/17/10	5.000	5.000	4.630	4.630	100
03/16/10	5.000	5.000	5.000	5.000	0
03/15/10	5.000	5.000	5.000	5.000	0
03/12/10	5.000	5.000	4.750	5.000	12,500
03/11/10	5.000	5.000	5.000	5.000	0
03/10/10	5.000	5.000	5.000	5.000	0
03/09/10	5.000	5.000	5.000	5.000	0
03/08/10	5.000	5.000	5.000	5.000	0
03/05/10	5.000	5.000	5.000	5.000	0
03/04/10	5.000	5.000	5.000	5.000	0
03/03/10	5.000	5.150	5.000	5.150	10,000
03/02/10	5.000	5.000	5.000	5.000	0
03/01/10	5.000	5.000	5.000	5.000	0
02/26/10	5.000	5.150	5.000	5.150	11,897
02/18/10	5.000	5.000	5.000	5.000	0
02/17/10	5.000	5.000	5.000	5.000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.