EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCL PINNACLE STAFFING GROUP PLC ORD GBP0.10 [LSE] 07 Oct 2008 00:00
LAST:

 1.9000		 CHANGE:
^  0.1500		 OPEN:
1.7500 		HIGH:
1.9000 		ASK:
 VOLUME:
50,000
CHANGE(%):
8.57% 		PREV:
1.7500 		LOW:
1.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20081.75001.90001.75001.900050,000
06 Oct 20081.75001.75001.60001.750012,636
03 Oct 20081.75001.75001.60001.600012,636
02 Oct 20081.75001.75001.75001.75000
01 Oct 20081.75001.75001.75001.75000
30 Sep 20081.75001.75001.75001.75000
29 Sep 20081.75001.75001.25001.2500100,000
26 Sep 20081.62501.75001.34001.75003,086,801
25 Sep 20081.62501.62501.62501.62500
24 Sep 20081.62501.62501.62501.62500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy