Stock Quote for LSE, PCIT - principle capital investment trust ord gbp0.01

PCIT

principle capital investment trust ord gbp0.01

09/18/2009

LAST: 28.50	CHANGE: 0.00	OPEN: 27.50	HIGH: 28.50	ASK: 106.25	VOLUME: 0
LAST: 28.50	CHANGE(%): 0.00	PREV: 28.50	LOW: 27.50	BID: 105.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/18/09	27.50	28.50	27.50	28.50	0
09/17/09	27.50	28.50	27.50	28.50	0
09/16/09	27.50	28.50	27.50	28.50	0
09/15/09	27.50	27.50	27.50	27.50	2,100
09/14/09	29.00	29.00	29.00	29.00	0
09/11/09	27.00	29.00	27.00	29.00	0
09/10/09	27.00	29.00	27.00	29.00	0
09/09/09	27.00	29.00	27.00	29.00	0
09/08/09	27.00	29.00	27.00	29.00	0
09/07/09	27.00	29.00	27.00	29.00	0
09/04/09	27.00	29.00	27.00	29.00	0
09/03/09	27.00	28.50	27.00	28.38	151,131
09/02/09	34.00	34.00	28.38	28.38	2,032,600
09/01/09	34.00	34.00	34.00	34.00	12,500
08/31/09	30.00	35.00	30.00	35.00	46,520
08/28/09	30.00	34.25	30.00	34.25	46,520
08/27/09	28.50	28.50	28.50	28.50	0
08/26/09	28.50	28.50	28.50	28.50	79,954
08/25/09	27.00	27.00	27.00	27.00	6,639
08/24/09	28.50	29.25	28.50	29.25	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist