Stock Quote and Chart for Petroceltic Intl Plc Ord Eur 0.0125 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCI

Petroceltic Intl Plc Ord Eur 0.0125 [LSE]

05 Sep 2008 00:00

LAST: 6.1640	CHANGE: 0.1640	OPEN: 6.3000	HIGH: 6.3000	ASK:	VOLUME: 1,394,826
LAST: 6.1640	CHANGE(%): 2.73%	PREV: 6.0000	LOW: 5.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.3000	6.3000	5.8000	6.1640	1,394,826
04 Sep 2008	6.2500	6.2500	6.0000	6.0000	6,082,204
03 Sep 2008	6.0000	6.3000	5.7010	6.3000	2,637,526
02 Sep 2008	5.7500	6.0000	5.6060	6.0000	620,334
01 Sep 2008	6.1000	6.2500	5.5000	5.9990	3,027,569
29 Aug 2008	6.1000	6.3200	6.0000	6.1780	2,237,869
28 Aug 2008	6.1000	6.2980	5.7530	6.0500	4,849,186
27 Aug 2008	6.3000	6.3500	6.0000	6.2400	4,686,314
26 Aug 2008	6.3000	7.0000	6.2000	6.4000	2,754,367
25 Aug 2008	6.6000	6.9180	6.3000	6.6000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: