PCIPetroceltic Intl Plc Ord Eur 0.012511/20/2009
LAST:

 15.50		CHANGE:
 0.25		OPEN:
16.25		HIGH:
16.25		ASK:
6.01		VOLUME:
4,470,433
CHANGE(%):
1.59		PREV:
15.75		LOW:
15.50		BID:
5.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2516.2515.5015.504,470,4330
11/19/0916.2516.4015.7515.754,643,3250
11/18/0915.7516.2515.5816.064,489,7660
11/17/0916.2517.0015.7115.757,064,2630
11/16/0916.7516.7515.9816.503,115,4420
11/13/0916.2517.0015.7616.255,036,6970
11/12/0917.0017.0016.5116.751,224,3580
11/11/0917.0017.5016.6517.002,445,9810
11/10/0916.7517.5016.5017.254,044,1200
11/09/0916.0017.0015.7317.001,673,0180
11/06/0916.2516.3815.5016.002,002,6290
11/05/0916.0016.5015.6116.25597,7360
11/04/0915.5016.2715.2516.251,930,3380
11/03/0915.7516.1815.2515.252,817,3530
11/02/0916.0017.0015.5015.502,743,3120
10/30/0915.7517.5015.2516.003,069,3110
10/29/0916.2516.4615.2515.7511,476,5150
10/28/0916.7517.4315.5016.507,598,2280
10/27/0916.7517.5016.5017.003,796,0380
10/26/0918.0018.0016.7517.004,760,0310
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist