Stock Quote and Chart for Priv & Comm Fin Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCF

Priv & Comm Fin Grp [LSE]

04 Jul 2008 00:00

LAST: 19.000	CHANGE: 0.000	OPEN: 19.000	HIGH: 19.000	ASK:	VOLUME: 58,999
LAST: 19.000	CHANGE(%): 0.00%	PREV: 19.000	LOW: 18.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.000	19.000	18.000	19.000	58,999
03 Jul 2008	19.000	20.000	18.000	19.000	0
02 Jul 2008	20.000	20.000	18.000	19.000	63,154
01 Jul 2008	20.000	20.000	18.000	18.000	1,839
30 Jun 2008	22.000	22.250	20.370	21.500	0
27 Jun 2008	21.500	22.250	20.370	22.250	32,951
26 Jun 2008	22.500	22.500	21.000	21.000	1,892
25 Jun 2008	23.000	26.000	21.500	23.000	0
24 Jun 2008	21.500	26.000	21.500	24.000	97,007
23 Jun 2008	18.500	18.900	18.500	18.900	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: