PCFPriv & Comm Fin Grp11/20/2009
LAST:

 6.250		CHANGE:
 0.50		OPEN:
6.250		HIGH:
6.250		ASK:
11.750		VOLUME:
0
CHANGE(%):
7.41		PREV:
6.750		LOW:
6.250		BID:
11.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2506.2506.2506.25000
11/19/096.7506.7506.7506.75000
11/18/096.7506.7505.5005.80032,2410
11/17/096.7506.7506.0206.75018,0000
11/16/097.0007.0006.0206.02018,0000
11/13/097.0007.0007.0007.00000
11/12/097.0007.0007.0007.00000
11/11/097.0007.0007.0007.00033,3330
11/10/096.7507.2506.7507.25020,0000
11/09/096.7507.2506.0006.750543,3330
11/06/096.7507.2506.0006.000543,3330
11/05/096.7506.7506.7506.75000
11/04/096.7506.7506.7506.75000
11/03/096.7506.8756.7506.87550,0000
11/02/096.2506.2505.5735.57310,0000
10/30/096.2506.2505.5755.5752,9470
10/29/096.2506.2506.2506.25000
10/28/096.2506.2505.5755.5752,5000
10/27/096.2506.2505.6805.68015,0000
10/26/096.2506.2506.2506.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist