Stock Quote and Chart for PARTNER COMMUNICATIONS CO ADR EACH REPR 1 ORD ILS0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCCD

PARTNER COMMUNICATIONS CO ADR EACH REPR 1 ORD ILS0.01 [LSE]

27 Feb 2008 00:00

LAST: 1.0000	CHANGE: 0.0000	OPEN: 21.5900	HIGH: 21.5900	ASK:	VOLUME: 0
LAST: 1.0000	CHANGE(%): 0.00%	PREV: 1.0000	LOW: 1.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
26 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
25 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
22 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
21 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
20 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
19 Feb 2008	21.5900	21.5900	1.0000	1.0000	0
18 Feb 2008	21.5900	21.5900	1.0000	1.0000	1,000
15 Feb 2008	21.5900	21.5900	1.0000	1.0000	1,000
14 Feb 2008	21.5900	21.5900	1.0000	1.0000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: