Stock Quote and Chart for PCCW HKD0.25(POST CONS) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCC

PCCW HKD0.25(POST CONS) [LSE]

27 Mar 2008 00:00

LAST: 4.7850	CHANGE: 0.0000	OPEN: 4.7893	HIGH: 4.7893	ASK:	VOLUME: 340,000
LAST: 4.7850	CHANGE(%): 0.00%	PREV: 4.7850	LOW: 4.7850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Mar 2008	4.7893	4.7893	4.7850	4.7850	340,000
26 Mar 2008	4.7893	4.7893	4.7850	4.7850	340,000
25 Mar 2008	4.7893	4.7893	4.7850	4.7850	340,000
20 Mar 2008	4.7893	4.7893	4.7850	4.7850	340,000
19 Mar 2008	4.7893	4.7893	4.7850	4.7850	340,000
18 Mar 2008	4.7893	4.7893	4.7850	4.7850	340,000
27 Feb 2008	5.1558	5.1558	5.1500	5.1500	0
26 Feb 2008	5.1558	5.1558	5.1500	5.1500	0
25 Feb 2008	5.1558	5.1558	5.1500	5.1500	0
22 Feb 2008	5.1558	5.1558	5.1500	5.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: