| PBTY |
PROBABILITY PLC ORD GBP0.01 [LSE] |
04 Jul 2008 00:00 |
LAST:
52.000 |
CHANGE:
2.000 |
OPEN:
53.000
|
HIGH:
53.000
|
ASK:
|
VOLUME:
4,500
|
CHANGE(%):
4.00%
|
PREV:
50.000
|
LOW:
52.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 53.000 | 53.000 | 52.000 | 52.000 | 4,500 | | 03 Jul 2008 | 53.000 | 53.000 | 50.000 | 50.000 | 8,571 | | 02 Jul 2008 | 53.000 | 53.625 | 53.000 | 53.625 | 2,000 | | 01 Jul 2008 | 53.500 | 53.700 | 53.500 | 53.700 | 811 | | 30 Jun 2008 | 53.500 | 53.950 | 51.000 | 52.000 | 27,436 | | 27 Jun 2008 | 53.500 | 53.500 | 51.000 | 51.000 | 10,000 | | 26 Jun 2008 | 54.000 | 54.000 | 53.000 | 53.000 | 3,517 | | 25 Jun 2008 | 54.000 | 54.000 | 53.000 | 54.000 | 13,666 | | 24 Jun 2008 | 55.500 | 55.500 | 53.000 | 54.132 | 35,195 | | 23 Jun 2008 | 55.500 | 55.500 | 54.000 | 54.000 | 2,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
