Stock Quote for LSE, PBTY - PROBABILITY PLC ORD GBP0.01

PBTY

PROBABILITY PLC ORD GBP0.01

11/20/2009

LAST: 44.50	CHANGE: 0.50	OPEN: 44.50	HIGH: 44.50	ASK: 28.75	VOLUME: 0
LAST: 44.50	CHANGE(%): 1.14	PREV: 44.00	LOW: 44.50	BID: 28.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.50	44.50	44.50	44.50	0
11/19/09	44.50	44.50	44.00	44.00	2,272
11/18/09	44.50	44.50	44.50	44.50	0
11/17/09	44.50	44.50	44.50	44.50	0
11/16/09	44.50	44.50	44.50	44.50	0
11/13/09	44.50	44.50	42.00	42.00	5,000
11/12/09	44.50	44.50	44.50	44.50	0
11/11/09	46.00	46.00	41.00	42.00	23,230
11/10/09	45.00	45.00	43.00	45.00	0
11/09/09	45.00	45.00	43.00	45.00	0
11/06/09	45.00	45.00	43.00	45.00	0
11/05/09	45.00	45.00	43.00	45.00	0
11/04/09	45.00	45.00	43.00	45.00	0
11/03/09	50.00	50.00	43.00	45.00	25,000
11/02/09	54.00	54.00	48.00	48.00	10,948
10/30/09	54.00	54.00	54.00	54.00	0
10/29/09	54.00	54.00	51.00	51.00	4,800
10/28/09	54.00	54.00	54.00	54.00	0
10/27/09	54.50	55.00	54.50	55.00	1,343
10/26/09	54.50	57.00	54.50	57.00	1,732

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist