| PBR |
PREMIUM BARS & RESTAURANTS PLC ORD GBP0.10 [LSE] |
04 Jul 2008 00:00 |
LAST:
76.000 |
CHANGE:
1.000 |
OPEN:
75.000
|
HIGH:
77.000
|
ASK:
|
VOLUME:
78,306
|
CHANGE(%):
1.33%
|
PREV:
75.000
|
LOW:
75.000
|
BID:
|
|
HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 75.000 | 77.000 | 75.000 | 76.000 | 78,306 | | 03 Jul 2008 | 75.000 | 79.000 | 73.100 | 75.000 | 0 | | 02 Jul 2008 | 75.500 | 79.000 | 73.100 | 73.100 | 22,500 | | 01 Jul 2008 | 84.000 | 84.000 | 73.510 | 73.510 | 113,000 | | 30 Jun 2008 | 84.000 | 84.000 | 80.480 | 84.000 | 0 | | 27 Jun 2008 | 84.500 | 84.500 | 80.480 | 84.000 | 499,078 | | 26 Jun 2008 | 82.000 | 84.000 | 81.000 | 81.000 | 20,000 | | 25 Jun 2008 | 96.500 | 96.500 | 80.000 | 80.000 | 15,000 | | 24 Jun 2008 | 103.500 | 103.500 | 93.000 | 93.000 | 29,600 | | 23 Jun 2008 | 104.500 | 104.500 | 104.500 | 104.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
