Stock Quote and Chart for Prestbury Hldgs [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBH

Prestbury Hldgs [LSE]

22 Aug 2008 00:00

LAST: 1.7500	CHANGE: 0.0000	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 0
LAST: 1.7500	CHANGE(%): 0.00%	PREV: 1.7500	LOW: 1.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	1.7500	1.7500	1.7500	1.7500	0
21 Aug 2008	1.7500	1.7500	1.7500	1.7500	0
20 Aug 2008	1.6250	1.6250	1.6250	1.6250	0
19 Aug 2008	1.6250	1.6250	1.6250	1.6250	0
18 Aug 2008	1.6250	1.6250	1.6250	1.6250	0
15 Aug 2008	1.6250	1.6250	1.6000	1.6000	5,472
14 Aug 2008	1.6250	1.6250	1.2500	1.6000	35,004
13 Aug 2008	1.6250	1.6250	1.6250	1.6250	0
12 Aug 2008	1.6250	1.6250	1.6250	1.6250	0
11 Aug 2008	1.6250	1.6250	1.5000	1.5000	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.