Historical Prices for LSE, PAYZ - PAYZONE PLC ORD GBP0.01

PAYZ

PAYZONE PLC ORD GBP0.01

02/12/2010

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 1.2600	VOLUME: 0
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 1.2400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/12/10	0.4000	0.4000	0.4000	0.4000	0
02/11/10	0.4000	0.4000	0.4000	0.4000	0
02/10/10	0.4000	0.4000	0.4000	0.4000	0
02/09/10	0.4000	0.4000	0.4000	0.4000	0
02/08/10	0.4000	0.4000	0.4000	0.4000	0
02/05/10	0.4000	0.4000	0.4000	0.4000	0
02/04/10	0.4000	0.4000	0.3700	0.3705	24,610
02/03/10	0.4000	0.4000	0.3705	0.3705	9,444
02/02/10	0.4000	0.4000	0.3800	0.3800	75,227
02/01/10	0.4000	0.4208	0.3800	0.4000	0
01/29/10	0.4100	0.4208	0.3800	0.4100	0
01/28/10	0.4100	0.4208	0.3800	0.3800	7,414
01/27/10	0.4100	0.4330	0.3800	0.3806	1,041,067
01/26/10	0.4100	0.4370	0.3800	0.3926	553,836
01/25/10	0.4700	0.4700	0.3700	0.4214	1,389,706
01/22/10	0.4700	0.4700	0.4600	0.4700	213,517
01/21/10	0.4700	0.4700	0.4335	0.4335	6,125
01/20/10	0.4700	0.4700	0.4300	0.4600	112,681
01/19/10	0.4800	0.4895	0.4300	0.4300	826,548
01/18/10	0.4600	0.5000	0.4240	0.4945	1,154,258

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist