Stock Quote and Chart for PAYZONE PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAYZ

PAYZONE PLC ORD GBP0.01 [LSE]

03 Oct 2008 00:00

LAST: 7.5040	CHANGE: 0.0040	OPEN: 7.0000	HIGH: 7.5040	ASK:	VOLUME: 799,687
LAST: 7.5040	CHANGE(%): 0.05%	PREV: 7.5000	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	7.0000	7.5040	7.0000	7.5040	799,687
02 Oct 2008	9.5000	9.5000	6.4000	7.5000	529,138
01 Oct 2008	9.1800	9.5000	7.9900	9.5000	28,188
30 Sep 2008	8.0150	8.0150	8.0000	8.0000	154,499
29 Sep 2008	8.7250	10.0000	8.7250	10.0000	173,000
26 Sep 2008	9.0000	10.0000	8.6500	8.6500	272,958
25 Sep 2008	9.5000	9.5000	8.5000	9.0000	175,186
24 Sep 2008	9.5000	10.0000	8.5000	9.5000	241,436
23 Sep 2008	8.8000	8.8000	8.8000	8.8000	8,000
22 Sep 2008	8.5000	8.5000	8.5000	8.5000	43,517

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: