PAYZPAYZONE PLC ORD GBP0.0111/20/2009
LAST:

 0.4300		CHANGE:
 0.17		OPEN:
0.6000		HIGH:
0.6000		ASK:
1.2600		VOLUME:
4,885,171
CHANGE(%):
28.45		PREV:
0.6010		LOW:
0.3000		BID:
1.2400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.60000.60000.30000.43004,885,1710
11/19/090.65000.65000.60000.60101,516,0410
11/18/091.10001.10000.65100.6510885,4770
11/17/091.10001.13401.00001.1000119,0450
11/16/091.10001.13401.00001.1000119,0450
11/13/091.15001.20101.00001.0000112,9390
11/12/091.20001.29801.20001.29807,2500
11/11/091.20001.20001.20001.200000
11/10/091.20001.20001.10001.10006,7700
11/09/091.25001.40001.10001.1020276,1290
11/06/091.25001.27801.25001.27802,8700
11/05/091.25001.28001.25001.28007,5020
11/04/091.25001.25001.25001.250000
11/03/091.29001.29001.12001.1200300,0000
11/02/091.29001.31801.12001.1200106,6140
10/30/091.29001.31701.12001.3170122,6680
10/29/091.29001.31701.29001.317036,6160
10/28/091.29001.31701.12001.317048,4820
10/27/091.29001.31801.29001.318038,0000
10/26/091.29001.29001.12001.120028,7450
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist