Stock Quote and Chart for PACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAX

PACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD USD0.01 [LSE]

18 Jul 2008 00:00

LAST: 1.2900	CHANGE: -0.0200	OPEN: 1.3150	HIGH: 1.3150	ASK:	VOLUME: 155,000
LAST: 1.2900	CHANGE(%): -1.52%	PREV: 1.3100	LOW: 1.2900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.3150	1.3150	1.2900	1.2900	155,000
17 Jul 2008	1.3125	1.3250	1.3100	1.3100	15,000
16 Jul 2008	1.3200	1.3200	1.3175	1.3175	0
15 Jul 2008	1.3175	1.3250	1.3175	1.3250	6,677
14 Jul 2008	1.3125	1.3125	1.3125	1.3125	0
11 Jul 2008	1.3125	1.3125	1.3125	1.3125	0
10 Jul 2008	1.3125	1.3125	1.3125	1.3125	0
09 Jul 2008	1.3100	1.3100	1.3000	1.3000	23,250
08 Jul 2008	1.3150	1.3150	1.3100	1.3150	35,000
07 Jul 2008	1.3250	1.3350	1.3250	1.3350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: