PAXPACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD USD0.0111/20/2009
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0025		HIGH:
1.0025		ASK:
0.0000		VOLUME:
24,816
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.00251.00251.00001.000024,8160
11/19/091.00501.00501.00001.00003,0000
11/18/091.00501.00501.00001.00003,0000
11/17/091.00501.01001.00001.0000266,5800
11/16/091.00501.01001.00001.01009,9000
11/13/091.00001.00501.00001.005000
11/12/091.00501.00501.00001.000038,0000
11/11/091.00501.00501.00001.00003,0000
11/10/091.00501.00501.00001.0050123,5000
11/09/091.00501.01001.00001.000012,0800
11/06/091.00501.00501.00001.000038,0000
11/05/091.00501.00501.00001.00004,5040
11/04/091.00501.01001.00001.01005,4350
11/03/091.00501.01001.00001.0000103,5000
11/02/091.00501.01001.00501.01008,3200
10/30/091.00001.01001.00001.005000
10/29/091.00501.01001.00001.005000
10/28/091.00501.01001.00001.0000106,4000
10/27/091.00501.00501.00001.000026,9200
10/26/091.00501.00501.00001.000015,9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist