Stock Quote and Chart for oak prospects ord gbp0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PARO

oak prospects ord gbp0.001 [LSE]

10 Oct 2008 00:00

LAST: 0.0750	CHANGE: 0.0250	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 0
LAST: 0.0750	CHANGE(%): 50.00%	PREV: 0.0500	LOW: 0.0750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0750	0.0750	0.0750	0.0750	0
09 Oct 2008	0.0750	0.0750	0.0500	0.0500	92,050
08 Oct 2008	0.0750	0.0750	0.0750	0.0750	0
07 Oct 2008	0.1100	0.1100	0.1100	0.1100	0
06 Oct 2008	0.1100	0.1100	0.1100	0.1100	0
03 Oct 2008	0.1100	0.1100	0.1100	0.1100	0
02 Oct 2008	0.1100	0.1100	0.1100	0.1100	0
01 Oct 2008	0.1100	0.1100	0.1100	0.1100	0
30 Sep 2008	0.1150	0.1150	0.1000	0.1000	300,000
29 Sep 2008	0.1150	0.1150	0.1150	0.1150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: