PAQProperty Aquisition and Management11/20/2009
LAST:

 0.5350		CHANGE:
 0.12		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.7760		VOLUME:
485,549
CHANGE(%):
17.69		PREV:
0.6500		LOW:
0.4000		BID:
0.7740		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.60000.60000.40000.5350485,5490
11/19/090.65000.69200.50300.650000
11/18/090.65000.69200.50300.650000
11/17/090.65000.69200.50300.5030618,9850
11/16/090.60000.65400.60000.650057,9340
11/13/090.60000.68000.45000.600000
11/12/090.60000.68000.45000.600000
11/11/090.42500.68000.42500.4500317,1780
11/10/090.42500.42500.42500.425000
11/09/090.42500.42500.42500.425000
11/06/090.42500.42500.42500.425000
11/05/090.45000.45000.45000.450000
11/04/090.45000.45000.45000.450000
11/03/090.45000.45000.45000.450000
11/02/090.45000.45000.37200.372037,6280
10/30/090.47500.47500.40000.4000200,0000
10/29/090.47500.54800.40300.475000
10/28/090.47500.54800.40300.475000
10/27/090.50000.54800.40300.475000
10/26/090.47500.54800.40300.403024,5260
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist