Stock Quote for LSE, PAP - Paddy Power Ord Eur 0.10

PAP

Paddy Power Ord Eur 0.10

11/20/2009

LAST: 24.04	CHANGE: 0.07	OPEN: 24.13	HIGH: 24.37	ASK: 14.85	VOLUME: 34,506
LAST: 24.04	CHANGE(%): 0.29	PREV: 23.97	LOW: 23.55	BID: 14.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.13	24.37	23.55	24.04	34,506
11/19/09	24.85	24.87	23.84	23.97	16,969
11/18/09	24.79	25.09	24.51	24.85	37,842
11/17/09	24.85	25.07	24.53	24.69	19,618
11/16/09	24.74	24.94	24.34	24.65	32,545
11/13/09	24.30	25.04	24.12	24.66	16,199
11/12/09	22.20	24.23	22.20	24.23	41,784
11/11/09	21.85	22.52	21.85	22.28	10,965
11/10/09	21.75	21.83	21.60	21.83	2,135
11/09/09	22.00	22.00	21.70	21.90	5,976
11/06/09	21.66	22.40	21.66	22.00	23,818
11/05/09	21.20	22.21	21.20	22.00	9,550
11/04/09	20.65	21.15	20.65	21.10	4,101
11/03/09	21.00	21.03	20.50	20.68	61,587
11/02/09	21.50	21.50	20.81	21.10	51,598
10/30/09	21.90	22.00	21.22	21.55	14,219
10/29/09	21.90	22.00	21.79	22.00	14,698
10/28/09	22.01	22.25	21.96	22.00	30,592
10/27/09	22.29	22.29	22.10	22.20	11,255
10/26/09	22.50	22.50	22.35	22.46	9,789

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist