Stock Quote and Chart for Paddy Power Ord Eur 0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAP

Paddy Power Ord Eur 0.10 [LSE]

18 Jul 2008 00:00

LAST: 17.770	CHANGE: 0.270	OPEN: 17.550	HIGH: 17.770	ASK:	VOLUME: 7,291
LAST: 17.770	CHANGE(%): 1.54%	PREV: 17.500	LOW: 17.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	17.550	17.770	17.050	17.770	7,291
17 Jul 2008	17.050	17.580	16.990	17.500	109,584
16 Jul 2008	16.360	16.820	16.360	16.790	63,958
15 Jul 2008	16.990	16.990	16.230	16.420	123,328
14 Jul 2008	17.250	17.610	16.990	17.150	72,868
11 Jul 2008	18.800	18.940	17.160	17.330	42,916
10 Jul 2008	19.020	19.200	18.400	18.430	84,229
09 Jul 2008	19.050	19.600	19.000	19.360	48,103
08 Jul 2008	18.900	19.300	18.600	18.940	29,948
07 Jul 2008	19.300	19.460	19.210	19.460	11,151

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: