| PANC |
PANCELTICA HLDGS LTD ORD NPV [LSE] |
06 Oct 2008 00:00 |
LAST:
95.000 |
CHANGE:
0.750 |
OPEN:
95.000
|
HIGH:
95.000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.79%
|
PREV:
94.250
|
LOW:
94.250
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 95.000 | 95.000 | 94.250 | 95.000 | 1,000 | | 03 Oct 2008 | 95.000 | 95.000 | 94.250 | 94.250 | 1,000 | | 02 Oct 2008 | 93.500 | 94.000 | 93.500 | 94.000 | 8,000 | | 01 Oct 2008 | 93.500 | 94.000 | 92.000 | 93.500 | 0 | | 30 Sep 2008 | 93.500 | 94.000 | 92.000 | 92.000 | 60,486 | | 29 Sep 2008 | 99.000 | 99.000 | 92.000 | 92.000 | 35,714 | | 26 Sep 2008 | 99.000 | 99.000 | 92.000 | 92.000 | 250,000 | | 25 Sep 2008 | 100.500 | 100.500 | 99.500 | 99.500 | 3,000 | | 24 Sep 2008 | 100.000 | 102.000 | 100.000 | 102.000 | 12,000 | | 23 Sep 2008 | 102.500 | 102.500 | 100.000 | 100.000 | 11,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
