Stock Quote and Chart for PHIBRO ANIMAL HEALTH CORP COM SHS USD0.0001 `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAHC

PHIBRO ANIMAL HEALTH CORP COM SHS USD0.0001 `REGS` [LSE]

09 May 2008 00:00

LAST: 5.2250	CHANGE: 0.0000	OPEN: 5.2250	HIGH: 5.2250	ASK:	VOLUME: 0
LAST: 5.2250	CHANGE(%): 0.00%	PREV: 5.2250	LOW: 5.2250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	5.2250	5.2250	5.2250	5.2250	0
08 May 2008	5.2250	5.2250	5.2250	5.2250	0
07 May 2008	5.2250	5.2250	5.2250	5.2250	0
06 May 2008	5.2250	5.2250	5.2250	5.2250	0
05 May 2008	5.2250	5.2250	5.2250	5.2250	0
02 May 2008	5.2250	5.2250	5.2250	5.2250	0
01 May 2008	5.2250	5.2250	5.1000	5.1000	1,000
16 Apr 2008	5.2250	5.2250	5.2250	5.2250	0
15 Apr 2008	5.2250	5.2250	5.2250	5.2250	0
14 Apr 2008	5.2250	5.2250	5.2250	5.2250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: