Stock Quote and Chart for PARAGON GROUP OF COMPANIES ORD GBP1 (NIL PD

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGN

PARAGON GROUP OF COMPANIES ORD GBP1 (NIL PD - 20/02/08) [LSE]

27 Feb 2008 00:00

LAST: 1.0000	CHANGE: 0.0000	OPEN: 2.2500	HIGH: 2.2500	ASK:	VOLUME: 0
LAST: 1.0000	CHANGE(%): 0.00%	PREV: 1.0000	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	1.0000	1.0000	1.0000	1.0000	0
28 Feb 2008	1.0000	1.0000	1.0000	1.0000	0
27 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
26 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
25 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
22 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
21 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
20 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
19 Feb 2008	2.2500	2.2500	1.0000	1.0000	0
18 Feb 2008	2.2500	7.0000	0.7500	1.0000	10,746,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: