Stock Quote and Chart for PARAGON GROUP OF COMPANIES ORD GBP1 (FP/PAL

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGF

PARAGON GROUP OF COMPANIES ORD GBP1 (FP/PAL - 20/02/08) [LSE]

29 Feb 2008 00:00

LAST: 103.75	CHANGE: 0.00	OPEN: 103.75	HIGH: 103.75	ASK:	VOLUME: 0
LAST: 103.75	CHANGE(%): 0.00%	PREV: 103.75	LOW: 103.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	103.75	103.75	103.75	103.75	0
28 Feb 2008	103.75	103.75	103.75	103.75	0
27 Feb 2008	102.00	103.75	102.00	103.75	0
26 Feb 2008	102.00	103.75	102.00	103.75	0
25 Feb 2008	102.00	103.75	102.00	103.75	231,084
22 Feb 2008	102.00	103.75	102.00	103.75	231,084
21 Feb 2008	102.00	103.75	102.00	103.75	231,084
20 Feb 2008	102.00	103.25	102.00	103.25	231,084
19 Feb 2008	99.75	102.00	99.75	102.00	235,084

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: