PACLPACIFIC ALLIANCE CHINA LAND LTD ORD USD0.0103/19/2010
LAST:

 0.9800		CHANGE:
 0.02		OPEN:
0.9875		HIGH:
0.9950		ASK:
0.0000		VOLUME:
92,917
CHANGE(%):
1.51		PREV:
0.9950		LOW:
0.9800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.98750.99500.98000.980092,9170
03/18/100.98501.01000.97500.9950309,6700
03/17/100.98250.98250.97500.9750378,9590
03/16/100.98250.98250.97500.97504,0500
03/15/100.97751.00000.97500.977500
03/12/100.97751.00000.97500.9775177,7580
03/11/100.98000.98000.97500.97504,058,5550
03/10/100.98250.98250.97500.9750350,7430
03/09/100.98250.98750.97500.9750310,4300
03/08/100.98250.98250.97500.975017,6710
03/05/100.98250.98250.97500.9750277,3700
03/04/100.98750.98750.97500.975078,6200
03/03/100.98250.99500.96500.9750571,2700
03/02/100.98001.00000.96500.9650785,5840
03/01/100.97500.99500.95000.95001,580,1110
02/26/100.95000.95000.93500.9450190,0000
02/25/100.93750.94000.93500.9350217,2480
02/24/100.93750.94000.93000.9400138,3670
02/23/100.94000.94000.93500.935080,3460
02/22/100.95130.95250.93000.9500226,0320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist