PACLPACIFIC ALLIANCE CHINA LAND LTD ORD USD0.0111/20/2009
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.85500.85500.85000.85005,0000
11/19/090.85500.86000.85500.860076,3200
11/18/090.85500.86000.85000.860075,4600
11/17/090.85500.85500.85000.850017,8600
11/16/090.85500.86000.84000.860085,9900
11/13/090.84500.85000.84500.850035,0000
11/12/090.85750.85750.83000.830070,0000
11/11/090.85750.85750.85000.850025,0000
11/10/090.86000.87000.85000.8500169,0080
11/09/090.86000.87000.85000.850065,0000
11/06/090.86250.87000.85000.850045,4520
11/05/090.86250.86250.85500.855044,4620
11/04/090.86500.86500.85500.860055,0000
11/03/090.87000.87000.86000.8600206,2000
11/02/090.87000.87500.86500.865025,3800
10/30/090.87000.87000.86500.8650100,0000
10/29/090.87130.87130.86750.867593,0800
10/28/090.87130.87500.86750.8675121,0000
10/27/090.87130.87130.86750.867515,5100
10/26/090.87130.87130.85000.8675517,2320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist