Stock Quote and Chart for PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACL

PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 [LSE]

10 Oct 2008 00:00

LAST: 0.6500	CHANGE: -0.0500	OPEN: 0.7400	HIGH: 0.7400	ASK:	VOLUME: 193,791
LAST: 0.6500	CHANGE(%): -7.14%	PREV: 0.7000	LOW: 0.6400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7400	0.7400	0.6400	0.6500	193,791
09 Oct 2008	0.7200	0.7200	0.6600	0.7000	215,000
08 Oct 2008	0.8450	0.8450	0.6500	0.7200	320,300
07 Oct 2008	0.8825	0.8825	0.8650	0.8650	30,000
06 Oct 2008	0.8775	0.8775	0.8650	0.8700	59,684,041
03 Oct 2008	0.8825	0.8825	0.8691	0.8700	2,000,000
02 Oct 2008	0.8825	0.8825	0.8650	0.8700	2,024,414
01 Oct 2008	0.8775	0.8775	0.8650	0.8700	2,215,000
30 Sep 2008	0.8725	0.8750	0.8600	0.8700	2,051,830
29 Sep 2008	0.8725	0.8750	0.8650	0.8700	2,005,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: