Stock Quote for LSE, PACL - PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01

PACL

PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01

11/20/2009

LAST: 0.8500	CHANGE: 0.01	OPEN: 0.8550	HIGH: 0.8550	ASK: 0.0000	VOLUME: 5,000
LAST: 0.8500	CHANGE(%): 1.16	PREV: 0.8600	LOW: 0.8500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8550	0.8550	0.8500	0.8500	5,000
11/19/09	0.8550	0.8600	0.8550	0.8600	76,320
11/18/09	0.8550	0.8600	0.8500	0.8600	75,460
11/17/09	0.8550	0.8550	0.8500	0.8500	17,860
11/16/09	0.8550	0.8600	0.8400	0.8600	85,990
11/13/09	0.8450	0.8500	0.8450	0.8500	35,000
11/12/09	0.8575	0.8575	0.8300	0.8300	70,000
11/11/09	0.8575	0.8575	0.8500	0.8500	25,000
11/10/09	0.8600	0.8700	0.8500	0.8500	169,008
11/09/09	0.8600	0.8700	0.8500	0.8500	65,000
11/06/09	0.8625	0.8700	0.8500	0.8500	45,452
11/05/09	0.8625	0.8625	0.8550	0.8550	44,462
11/04/09	0.8650	0.8650	0.8550	0.8600	55,000
11/03/09	0.8700	0.8700	0.8600	0.8600	206,200
11/02/09	0.8700	0.8750	0.8650	0.8650	25,380
10/30/09	0.8700	0.8700	0.8650	0.8650	100,000
10/29/09	0.8713	0.8713	0.8675	0.8675	93,080
10/28/09	0.8713	0.8750	0.8675	0.8675	121,000
10/27/09	0.8713	0.8713	0.8675	0.8675	15,510
10/26/09	0.8713	0.8713	0.8500	0.8675	517,232

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist