Stock Quote and Chart for OAKHILL GROUP PLC ORD EUR0.50 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACC

OAKHILL GROUP PLC ORD EUR0.50 [LSE]

08 Jul 2008 00:00

LAST: 57.250	CHANGE: 1.750	OPEN: 55.500	HIGH: 57.250	ASK:	VOLUME: 100,000
LAST: 57.250	CHANGE(%): 3.15%	PREV: 55.500	LOW: 55.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	55.500	57.250	55.500	57.250	100,000
04 Jul 2008	55.500	55.500	55.500	55.500	0
03 Jul 2008	55.500	55.500	55.500	55.500	0
02 Jul 2008	55.500	55.500	55.500	55.500	0
01 Jul 2008	55.500	55.500	55.500	55.500	0
30 Jun 2008	55.500	55.500	55.500	55.500	0
27 Jun 2008	55.500	57.000	55.500	57.000	50,000
26 Jun 2008	55.500	55.500	55.500	55.500	0
25 Jun 2008	55.500	55.500	55.500	55.500	0
24 Jun 2008	55.500	55.500	55.500	55.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: