| ORI |
Oriflame [LSE] |
26 Sep 2008 00:00 |
LAST:
121.50 |
CHANGE:
0.00 |
OPEN:
120.00
|
HIGH:
123.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
121.50
|
LOW:
120.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 26 Sep 2008 | 120.00 | 123.00 | 120.00 | 121.50 | 0 | | 25 Sep 2008 | 120.00 | 123.00 | 120.00 | 121.50 | 0 | | 24 Sep 2008 | 120.00 | 123.00 | 120.00 | 121.50 | 0 | | 23 Sep 2008 | 120.00 | 123.00 | 120.00 | 121.50 | 0 | | 22 Sep 2008 | 120.00 | 123.00 | 120.00 | 121.50 | 14,480 | | 19 Sep 2008 | 120.00 | 123.00 | 120.00 | 121.50 | 14,480 | | 18 Sep 2008 | 120.00 | 123.00 | 120.00 | 123.00 | 14,480 | | 17 Sep 2008 | 123.00 | 124.50 | 120.65 | 124.50 | 24,289 | | 16 Sep 2008 | 123.00 | 124.00 | 123.00 | 124.00 | 23,102 | | 15 Sep 2008 | 123.50 | 123.50 | 120.00 | 121.75 | 52,710 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
