| OREW |
ARICOM WTS TO SUB FOR ORD [LSE] |
07 Oct 2008 00:00 |
LAST:
4.3800 |
CHANGE:
-0.2500 |
OPEN:
4.3800
|
HIGH:
4.3800
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.39%
|
PREV:
4.6300
|
LOW:
4.3800
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0 | | 06 Oct 2008 | 4.6300 | 5.2000 | 4.6300 | 4.6300 | 7,000 | | 03 Oct 2008 | 4.6300 | 5.2000 | 4.6300 | 5.2000 | 7,000 | | 02 Oct 2008 | 4.6300 | 4.6300 | 4.0500 | 4.0500 | 20,000 | | 01 Oct 2008 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0 | | 30 Sep 2008 | 4.6300 | 5.0000 | 4.6300 | 5.0000 | 0 | | 29 Sep 2008 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0 | | 26 Sep 2008 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0 | | 25 Sep 2008 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 100,000 | | 24 Sep 2008 | 5.2500 | 5.9500 | 5.2500 | 5.9500 | 20,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
