Stock Quote and Chart for ARICOM ORD GBP0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORE

ARICOM ORD GBP0.001 [LSE]

04 Dec 2008 00:00

LAST: 6.9700	CHANGE: -0.4200	OPEN: 6.8800	HIGH: 7.5900	ASK:	VOLUME: 1,884,233
LAST: 6.9700	CHANGE(%): -5.68%	PREV: 7.3900	LOW: 6.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.8800	7.5900	6.6100	6.9700	1,884,233
03 Dec 2008	7.6000	7.6790	6.6000	7.3900	1,850,651
02 Dec 2008	7.9000	7.9590	7.0000	7.6000	4,966,843
01 Dec 2008	8.0000	8.3600	7.9000	7.9000	1,906,627
28 Nov 2008	7.7500	8.4030	7.7500	8.0000	2,453,529
27 Nov 2008	8.0000	8.5600	7.9300	8.0100	4,032,437
26 Nov 2008	8.1000	8.2500	7.7800	7.9300	3,555,716
25 Nov 2008	8.7500	8.8900	7.9000	7.9700	3,872,060
24 Nov 2008	8.0400	9.1900	7.7100	8.2900	4,431,342
21 Nov 2008	8.1500	8.2400	7.5000	7.5000	3,216,706

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: