Stock Quote and Chart for ORDINA NV EUR0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORDI

ORDINA NV EUR0.10 [LSE]

27 Feb 2008 00:00

LAST: 9.9700	CHANGE: 0.2900	OPEN: 9.9700	HIGH: 9.9700	ASK:	VOLUME: 0
LAST: 9.9700	CHANGE(%): 2.99%	PREV: 9.6800	LOW: 9.9700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	9.9700	9.9700	9.9700	9.9700	0
26 Feb 2008	9.6800	9.6800	9.6800	9.6800	0
25 Feb 2008	9.6700	9.6700	9.6700	9.6700	0
22 Feb 2008	9.6700	9.6700	9.6700	9.6700	0
21 Feb 2008	9.5800	9.5800	9.5800	9.5800	0
20 Feb 2008	9.5800	9.5800	9.5800	9.5800	0
19 Feb 2008	9.4400	9.4400	9.4400	9.4400	0
18 Feb 2008	9.2500	9.2500	9.2500	9.2500	0
15 Feb 2008	9.5700	9.5700	9.5700	9.5700	0
14 Feb 2008	9.4600	9.4600	9.4600	9.4600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: