Stock Quote and Chart for Optimisa [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPS

Optimisa [LSE]

22 Aug 2008 00:00

LAST: 60.000	CHANGE: 0.000	OPEN: 60.000	HIGH: 60.000	ASK:	VOLUME: 0
LAST: 60.000	CHANGE(%): 0.00%	PREV: 60.000	LOW: 60.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	60.000	60.000	60.000	60.000	0
21 Aug 2008	60.000	60.000	60.000	60.000	0
20 Aug 2008	60.000	60.000	60.000	60.000	0
19 Aug 2008	60.000	60.000	60.000	60.000	0
18 Aug 2008	60.000	60.000	60.000	60.000	0
15 Aug 2008	57.500	57.500	57.500	57.500	0
14 Aug 2008	60.000	60.000	54.000	54.000	1,800
13 Aug 2008	60.000	64.000	60.000	64.000	9,650
12 Aug 2008	66.500	66.500	55.000	55.000	3,906
08 Aug 2008	66.500	66.500	66.500	66.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: